Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 34.75 | 35.35 | 34.35 | 35.0 | 1.61 Million |
| 15 Apr, 2025 | 33.3 | 34.9 | 32.9 | 34.9 | 2.28 Million |
| 14 Apr, 2025 | 32.5 | 32.8 | 31.5 | 31.8 | 1.43 Million |
| 11 Apr, 2025 | 31.5 | 32.6 | 30.45 | 32.3 | 1.57 Million |
| 10 Apr, 2025 | 32.0 | 32.0 | 31.35 | 32.0 | 839 Thousand |
| 09 Apr, 2025 | 29.8 | 30.5 | 28.6 | 29.1 | 3.81 Million |
| 08 Apr, 2025 | 28.6 | 30.1 | 28.4 | 30.0 | 6.25 Million |
| 07 Apr, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 522.2 Thousand |
| 02 Apr, 2025 | 35.8 | 35.8 | 35.05 | 35.05 | 871.36 Thousand |
| 01 Apr, 2025 | 35.0 | 35.8 | 34.85 | 35.7 | 2.29 Million |
6556
6560
6561
6542
6546
6547