Chang Wah Technology Co Ltd (6548)

TWD 31.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.4 33.75 33.1 33.1 608 Thousand
23 Dec, 2024 33.1 33.45 33.1 33.4 400 Thousand
20 Dec, 2024 33.25 33.4 32.95 32.95 826 Thousand
19 Dec, 2024 33.1 33.5 33.0 33.05 819 Thousand
18 Dec, 2024 33.55 33.95 33.15 33.95 413 Thousand
17 Dec, 2024 33.05 34.0 32.85 33.5 1.18 Million
16 Dec, 2024 34.4 34.55 33.45 33.45 2.05 Million
13 Dec, 2024 35.0 35.0 33.9 34.55 1.45 Million
12 Dec, 2024 35.3 35.4 34.75 35.0 548 Thousand
11 Dec, 2024 34.95 35.15 34.8 34.95 568 Thousand