Chang Wah Technology Co Ltd (6548)

TWD 30.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 34.45 34.6 33.7 33.85 1.08 Million
19 Nov, 2024 33.55 34.45 33.55 34.45 592 Thousand
18 Nov, 2024 34.6 34.6 33.25 33.4 2.16 Million
15 Nov, 2024 34.3 35.0 34.3 34.8 562 Thousand
14 Nov, 2024 35.2 35.2 34.15 34.3 1.38 Million
13 Nov, 2024 34.85 35.25 34.75 34.9 738 Thousand
12 Nov, 2024 35.2 35.4 34.75 34.85 1.87 Million
11 Nov, 2024 36.0 36.0 35.25 35.45 1.78 Million
08 Nov, 2024 36.8 36.85 35.85 35.95 1.9 Million
07 Nov, 2024 36.7 37.25 36.6 36.65 918 Thousand