Chang Wah Technology Co Ltd (6548)

TWD 30.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 36.7 37.5 36.5 36.6 1.04 Million
05 Nov, 2024 36.6 36.95 36.3 36.35 788 Thousand
04 Nov, 2024 37.5 37.5 36.45 36.45 1.57 Million
01 Nov, 2024 36.0 37.6 35.6 37.55 1.3 Million
31 Oct, 2024 36.55 36.55 36.55 36.55 -
30 Oct, 2024 37.3 37.55 36.55 36.55 2.13 Million
29 Oct, 2024 37.85 37.9 37.05 37.2 1.87 Million
28 Oct, 2024 38.3 38.45 37.65 37.85 2.01 Million
25 Oct, 2024 38.6 38.8 38.0 38.1 953 Thousand
24 Oct, 2024 38.75 38.9 38.45 38.5 1.14 Million