Chang Wah Technology Co Ltd (6548)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 38.4 38.8 38.3 38.5 889 Thousand
21 Oct, 2024 37.85 38.6 37.85 38.5 1.55 Million
18 Oct, 2024 38.45 38.45 37.55 37.65 2.29 Million
17 Oct, 2024 38.4 38.7 38.1 38.1 989 Thousand
16 Oct, 2024 38.1 38.45 37.95 38.3 830 Thousand
15 Oct, 2024 38.9 39.05 38.1 38.1 1.37 Million
14 Oct, 2024 38.5 38.9 38.1 38.65 1.04 Million
11 Oct, 2024 38.35 39.1 38.25 38.3 1.26 Million
09 Oct, 2024 38.7 38.9 37.95 38.2 1.82 Million
08 Oct, 2024 39.45 39.45 38.45 38.45 1.9 Million