Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.15 34.35 34.0 34.25 484 Thousand
21 Jan, 2025 33.7 34.2 33.65 34.1 525 Thousand
20 Jan, 2025 33.4 34.4 33.35 33.7 621 Thousand
17 Jan, 2025 33.05 33.5 33.05 33.35 283 Thousand
16 Jan, 2025 32.95 33.25 32.9 33.05 398 Thousand
15 Jan, 2025 32.5 32.75 32.5 32.65 327 Thousand
14 Jan, 2025 32.1 32.6 32.1 32.5 334 Thousand
13 Jan, 2025 32.9 32.9 31.9 32.15 1.3 Million
10 Jan, 2025 33.0 33.0 32.6 32.95 524 Thousand
09 Jan, 2025 33.55 33.55 32.5 32.75 1.08 Million