Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 34.55 35.0 33.95 35.0 2.52 Million
28 Mar, 2025 35.55 35.55 34.5 35.45 1.46 Million
27 Mar, 2025 35.2 35.55 35.05 35.45 701 Thousand
26 Mar, 2025 35.2 35.5 34.95 35.4 1.05 Million
25 Mar, 2025 35.2 35.4 34.9 35.15 906 Thousand
24 Mar, 2025 35.45 35.5 35.1 35.1 696.2 Thousand
21 Mar, 2025 35.35 35.45 35.15 35.45 637 Thousand
20 Mar, 2025 35.35 35.55 35.15 35.35 1.46 Million
19 Mar, 2025 35.25 35.5 35.0 35.1 1.06 Million
18 Mar, 2025 35.25 35.6 35.05 35.2 953.02 Thousand