Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.5 33.6 32.7 32.7 2.91 Million
18 Dec, 2023 34.15 34.3 33.45 33.45 2.15 Million
15 Dec, 2023 33.85 34.45 33.85 34.15 875 Thousand
14 Dec, 2023 33.9 34.2 33.8 33.8 871 Thousand
13 Dec, 2023 34.2 34.2 33.75 33.75 551 Thousand
12 Dec, 2023 33.75 34.2 33.5 33.9 815 Thousand
11 Dec, 2023 33.5 33.75 33.3 33.65 671 Thousand
08 Dec, 2023 33.5 33.65 33.35 33.35 424 Thousand
07 Dec, 2023 33.3 33.65 33.1 33.35 606 Thousand
06 Dec, 2023 33.7 33.7 33.05 33.15 969 Thousand