Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.3 33.45 33.05 33.15 406 Thousand
02 Jan, 2024 33.5 33.6 33.0 33.5 708 Thousand
29 Dec, 2023 33.55 33.7 33.3 33.4 409 Thousand
28 Dec, 2023 34.05 34.05 33.5 33.5 670 Thousand
27 Dec, 2023 34.05 34.25 33.95 34.0 862 Thousand
26 Dec, 2023 34.1 34.3 33.55 34.05 1.59 Million
25 Dec, 2023 32.35 34.05 32.15 34.0 2.45 Million
22 Dec, 2023 32.25 32.45 32.1 32.15 2.21 Million
21 Dec, 2023 32.5 32.75 32.2 32.2 2.22 Million
20 Dec, 2023 33.05 33.45 32.7 32.7 2.22 Million