Chang Wah Technology Co Ltd (6548)

TWD 30.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 35.2 35.65 35.2 35.25 909 Thousand
15 Sep, 2023 35.6 35.8 35.35 35.6 1.06 Million
14 Sep, 2023 35.25 35.7 35.25 35.55 1.04 Million
13 Sep, 2023 34.7 35.45 34.65 35.15 1 Million
12 Sep, 2023 34.6 34.7 34.35 34.65 547 Thousand
11 Sep, 2023 35.2 35.2 34.1 34.3 1.99 Million
08 Sep, 2023 35.2 35.55 35.0 35.0 1.41 Million
07 Sep, 2023 35.0 35.4 34.8 35.2 2.11 Million
06 Sep, 2023 35.9 35.9 35.0 35.15 2.4 Million
05 Sep, 2023 34.85 35.8 34.85 35.6 2.55 Million