Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 33.5 34.1 33.3 33.65 791 Thousand
04 Dec, 2023 33.85 33.9 33.5 33.5 639 Thousand
01 Dec, 2023 34.0 34.0 33.65 33.75 580 Thousand
30 Nov, 2023 33.7 33.95 33.5 33.85 650 Thousand
29 Nov, 2023 33.35 33.85 33.35 33.7 622 Thousand
28 Nov, 2023 33.5 33.65 33.35 33.35 485 Thousand
27 Nov, 2023 33.4 33.6 33.3 33.35 499 Thousand
24 Nov, 2023 33.35 33.55 33.25 33.35 401 Thousand
23 Nov, 2023 33.2 33.5 33.1 33.35 447 Thousand
22 Nov, 2023 33.0 33.2 32.95 33.05 361 Thousand