Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.5 33.5 33.0 33.0 489 Thousand
20 Nov, 2023 32.7 33.1 32.55 32.9 500 Thousand
17 Nov, 2023 32.45 32.75 32.45 32.5 505 Thousand
16 Nov, 2023 32.3 32.7 32.3 32.6 466 Thousand
15 Nov, 2023 32.5 32.7 32.2 32.3 612 Thousand
14 Nov, 2023 32.1 32.3 32.05 32.25 218 Thousand
13 Nov, 2023 32.25 32.4 32.05 32.1 282 Thousand
10 Nov, 2023 32.4 32.4 32.0 32.0 524 Thousand
09 Nov, 2023 33.35 33.35 32.2 32.4 876 Thousand
08 Nov, 2023 32.05 33.55 32.05 33.1 1.53 Million