Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 31.1 31.4 30.85 31.0 371 Thousand
23 Oct, 2023 31.0 31.75 30.7 31.0 566 Thousand
20 Oct, 2023 31.35 31.35 30.65 31.0 942 Thousand
19 Oct, 2023 31.4 31.55 31.15 31.25 538 Thousand
18 Oct, 2023 31.6 31.6 31.2 31.4 624 Thousand
17 Oct, 2023 32.5 32.5 31.5 31.5 1.26 Million
16 Oct, 2023 32.5 32.65 32.25 32.3 457 Thousand
13 Oct, 2023 32.35 33.3 32.05 32.55 718 Thousand
12 Oct, 2023 31.8 32.2 31.8 32.0 611 Thousand
11 Oct, 2023 33.55 33.55 31.6 31.8 2.59 Million