Chang Wah Technology Co Ltd (6548)

TWD 30.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 42.9 43.2 42.5 42.5 1.5 Million
08 Jun, 2023 43.0 43.75 42.8 42.9 2.71 Million
07 Jun, 2023 43.5 43.85 42.9 43.5 1.93 Million
06 Jun, 2023 44.2 44.45 42.75 43.5 3.17 Million
05 Jun, 2023 43.2 44.35 42.8 44.2 4.12 Million
02 Jun, 2023 42.7 42.8 42.25 42.4 1.44 Million
01 Jun, 2023 42.35 42.95 42.1 42.1 1.77 Million
31 May, 2023 42.25 42.3 41.7 42.25 2.51 Million
30 May, 2023 42.35 42.35 41.5 42.1 950.85 Thousand
29 May, 2023 41.5 42.25 41.5 42.0 1.35 Million