Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 34.2 34.2 33.6 33.8 1.06 Million
20 Sep, 2023 35.0 35.0 34.55 34.6 922 Thousand
19 Sep, 2023 35.3 35.3 34.8 34.8 1.16 Million
18 Sep, 2023 35.2 35.65 35.2 35.25 909 Thousand
15 Sep, 2023 35.6 35.8 35.35 35.6 1.06 Million
14 Sep, 2023 35.25 35.7 35.25 35.55 1.04 Million
13 Sep, 2023 34.7 35.45 34.65 35.15 1 Million
12 Sep, 2023 34.6 34.7 34.35 34.65 547 Thousand
11 Sep, 2023 35.2 35.2 34.1 34.3 1.99 Million
08 Sep, 2023 35.2 35.55 35.0 35.0 1.41 Million