Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.55 33.75 33.4 33.65 474 Thousand
05 Oct, 2023 33.65 33.65 33.3 33.35 369 Thousand
04 Oct, 2023 33.1 33.55 33.0 33.4 430 Thousand
03 Oct, 2023 33.7 33.85 33.3 33.35 455 Thousand
02 Oct, 2023 33.6 33.85 33.35 33.8 437 Thousand
28 Sep, 2023 33.55 33.55 33.2 33.2 600 Thousand
27 Sep, 2023 33.25 33.4 33.0 33.4 483 Thousand
26 Sep, 2023 33.85 33.85 33.15 33.25 1.09 Million
25 Sep, 2023 33.6 34.15 33.6 33.75 354 Thousand
22 Sep, 2023 33.55 33.7 33.25 33.65 579 Thousand