Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 32.8 32.8 32.15 32.15 640 Thousand
16 Jan, 2024 32.9 32.9 32.7 32.7 234 Thousand
15 Jan, 2024 32.9 33.1 32.85 32.9 220.65 Thousand
12 Jan, 2024 32.8 32.9 32.65 32.75 377 Thousand
11 Jan, 2024 32.7 32.95 32.65 32.85 275 Thousand
10 Jan, 2024 32.95 32.95 32.7 32.7 304 Thousand
09 Jan, 2024 33.1 33.1 32.65 32.95 483 Thousand
08 Jan, 2024 33.05 33.3 32.9 32.9 490 Thousand
05 Jan, 2024 32.8 33.25 32.8 33.05 438 Thousand
04 Jan, 2024 33.15 33.3 32.8 32.9 737 Thousand