Chang Wah Technology Co Ltd (6548)

TWD 30.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 31.6 31.6 31.2 31.4 624 Thousand
17 Oct, 2023 32.5 32.5 31.5 31.5 1.26 Million
16 Oct, 2023 32.5 32.65 32.25 32.3 457 Thousand
13 Oct, 2023 32.35 33.3 32.05 32.55 718 Thousand
12 Oct, 2023 31.8 32.2 31.8 32.0 611 Thousand
11 Oct, 2023 33.55 33.55 31.6 31.8 2.59 Million
06 Oct, 2023 33.55 33.75 33.4 33.65 474 Thousand
05 Oct, 2023 33.65 33.65 33.3 33.35 369 Thousand
04 Oct, 2023 33.1 33.55 33.0 33.4 430 Thousand
03 Oct, 2023 33.7 33.85 33.3 33.35 455 Thousand