Chang Wah Technology Co Ltd (6548)

TWD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 33.35 33.35 32.2 32.4 876 Thousand
08 Nov, 2023 32.05 33.55 32.05 33.1 1.53 Million
07 Nov, 2023 32.5 32.7 31.85 31.85 563 Thousand
06 Nov, 2023 32.2 32.5 32.15 32.4 564 Thousand
03 Nov, 2023 32.05 32.25 31.95 32.1 646 Thousand
02 Nov, 2023 32.0 32.25 31.75 31.9 435 Thousand
01 Nov, 2023 32.25 32.4 31.7 31.75 801 Thousand
31 Oct, 2023 32.2 32.75 31.9 32.25 1.13 Million
30 Oct, 2023 31.65 32.1 31.2 32.1 549 Thousand
27 Oct, 2023 31.8 32.2 31.65 31.65 297 Thousand