Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 36.45 | 37.25 | 36.3 | 36.5 | 2.06 Million |
| 09 Apr, 2024 | 36.9 | 37.1 | 36.2 | 36.45 | 3.79 Million |
| 08 Apr, 2024 | 35.6 | 37.7 | 34.8 | 37.3 | 10.65 Million |
| 03 Apr, 2024 | 34.75 | 35.7 | 34.4 | 35.3 | 2.52 Million |
| 02 Apr, 2024 | 34.5 | 34.9 | 34.35 | 34.75 | 1.45 Million |
| 01 Apr, 2024 | 34.1 | 34.65 | 34.1 | 34.55 | 1.55 Million |
| 29 Mar, 2024 | 34.2 | 34.3 | 34.0 | 34.1 | 394 Thousand |
| 28 Mar, 2024 | 34.05 | 34.15 | 34.0 | 34.05 | 531 Thousand |
| 27 Mar, 2024 | 33.8 | 34.1 | 33.6 | 34.05 | 609 Thousand |
| 26 Mar, 2024 | 34.75 | 34.75 | 33.6 | 33.8 | 1.51 Million |
6556
6560
6561
6542
6546
6547