Chang Wah Technology Co Ltd (6548)

TWD 30.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 31.8 32.2 31.65 31.65 297 Thousand
26 Oct, 2023 31.8 31.95 31.6 31.65 590 Thousand
25 Oct, 2023 31.3 32.45 31.3 32.2 949 Thousand
24 Oct, 2023 31.1 31.4 30.85 31.0 371 Thousand
23 Oct, 2023 31.0 31.75 30.7 31.0 566 Thousand
20 Oct, 2023 31.35 31.35 30.65 31.0 942 Thousand
19 Oct, 2023 31.4 31.55 31.15 31.25 538 Thousand
18 Oct, 2023 31.6 31.6 31.2 31.4 624 Thousand
17 Oct, 2023 32.5 32.5 31.5 31.5 1.26 Million
16 Oct, 2023 32.5 32.65 32.25 32.3 457 Thousand