Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.6 34.75 34.15 34.4 908 Thousand
22 Feb, 2024 35.1 35.1 34.55 34.55 662 Thousand
21 Feb, 2024 34.8 34.85 34.35 34.7 896 Thousand
20 Feb, 2024 35.3 35.65 34.65 34.65 1.73 Million
19 Feb, 2024 35.0 35.7 34.85 34.9 2.73 Million
16 Feb, 2024 33.85 34.85 33.85 34.85 2.59 Million
15 Feb, 2024 33.45 34.0 33.3 33.85 1.16 Million
05 Feb, 2024 33.2 33.5 32.7 33.15 628 Thousand
02 Feb, 2024 33.15 34.5 33.0 33.0 1.47 Million
01 Feb, 2024 33.55 33.55 32.6 33.0 1.17 Million