Chang Wah Technology Co Ltd (6548)
TWD 31.7
(-0.94%)
TWD 31.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 33.9 | 33.9 | 32.9 | 33.0 | 1.75 Million |
| 07 Mar, 2024 | 34.25 | 34.3 | 33.55 | 33.55 | 1.5 Million |
| 06 Mar, 2024 | 34.2 | 35.25 | 34.2 | 34.25 | 1.4 Million |
| 05 Mar, 2024 | 34.1 | 34.4 | 33.95 | 34.15 | 798 Thousand |
| 04 Mar, 2024 | 34.1 | 34.2 | 33.85 | 33.95 | 1.19 Million |
| 01 Mar, 2024 | 34.6 | 34.7 | 34.05 | 34.05 | 1.14 Million |
| 29 Feb, 2024 | 34.3 | 34.9 | 34.3 | 34.5 | 801 Thousand |
| 27 Feb, 2024 | 34.45 | 34.75 | 34.0 | 34.3 | 862 Thousand |
| 26 Feb, 2024 | 34.55 | 34.65 | 34.25 | 34.4 | 471 Thousand |
| 23 Feb, 2024 | 34.6 | 34.75 | 34.15 | 34.4 | 908 Thousand |
6556
6560
6561
6542
6546
6547