Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 39.5 39.5 38.4 38.55 3.39 Million
01 Aug, 2024 39.65 40.4 39.65 40.35 2.59 Million
31 Jul, 2024 39.65 40.9 38.85 38.9 3.41 Million
30 Jul, 2024 38.5 39.55 38.4 39.45 1.68 Million
29 Jul, 2024 39.6 40.05 38.85 39.0 2.01 Million
26 Jul, 2024 38.15 39.75 37.8 39.6 2.55 Million
25 Jul, 2024 39.7 39.7 39.7 39.7 -
24 Jul, 2024 39.7 39.7 39.7 39.7 -
23 Jul, 2024 39.4 39.8 38.9 39.7 1.86 Million
22 Jul, 2024 39.9 40.35 38.1 39.05 3.26 Million