Chang Wah Technology Co Ltd (6548)

TWD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 34.75 35.7 34.4 35.3 2.52 Million
02 Apr, 2024 34.5 34.9 34.35 34.75 1.45 Million
01 Apr, 2024 34.1 34.65 34.1 34.55 1.55 Million
29 Mar, 2024 34.2 34.3 34.0 34.1 394 Thousand
28 Mar, 2024 34.05 34.15 34.0 34.05 531 Thousand
27 Mar, 2024 33.8 34.1 33.6 34.05 609 Thousand
26 Mar, 2024 34.75 34.75 33.6 33.8 1.51 Million
25 Mar, 2024 33.7 34.75 33.7 34.6 2.1 Million
22 Mar, 2024 33.35 33.7 33.35 33.55 984 Thousand
21 Mar, 2024 33.7 33.75 33.35 33.35 535 Thousand