Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 39.55 40.8 39.35 40.5 4.72 Million
29 Aug, 2024 38.8 39.95 38.6 39.35 2.14 Million
28 Aug, 2024 40.15 40.2 39.3 39.35 1.71 Million
27 Aug, 2024 39.4 40.3 38.8 39.8 2.92 Million
26 Aug, 2024 38.2 39.65 38.0 39.0 3.13 Million
23 Aug, 2024 37.8 38.45 37.3 38.2 1.02 Million
22 Aug, 2024 37.9 38.3 37.65 37.8 1.11 Million
21 Aug, 2024 37.55 37.9 37.3 37.75 1.14 Million
20 Aug, 2024 38.05 38.6 37.8 37.8 676 Thousand
19 Aug, 2024 38.55 38.55 37.85 37.9 638 Thousand