Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 38.35 38.95 38.15 38.25 1.21 Million
15 Aug, 2024 37.65 38.35 37.35 37.85 991 Thousand
14 Aug, 2024 37.5 37.95 37.1 37.65 810 Thousand
13 Aug, 2024 37.4 37.4 36.55 37.0 872 Thousand
12 Aug, 2024 37.4 37.7 37.0 37.15 492 Thousand
09 Aug, 2024 37.1 37.65 36.65 36.75 1.19 Million
08 Aug, 2024 36.2 36.85 35.9 36.35 901 Thousand
07 Aug, 2024 35.25 37.05 34.95 36.6 1.68 Million
06 Aug, 2024 35.0 35.75 32.6 34.55 3.3 Million
05 Aug, 2024 37.3 37.4 34.7 34.7 5.53 Million