Chang Wah Technology Co Ltd (6548)

TWD 31.2

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 33.7 34.75 33.7 34.6 2.1 Million
22 Mar, 2024 33.35 33.7 33.35 33.55 984 Thousand
21 Mar, 2024 33.7 33.75 33.35 33.35 535 Thousand
20 Mar, 2024 33.6 33.75 33.25 33.4 527 Thousand
19 Mar, 2024 33.35 33.8 33.2 33.65 572 Thousand
18 Mar, 2024 32.95 33.3 32.75 33.1 504 Thousand
15 Mar, 2024 33.5 33.55 32.95 32.95 774 Thousand
14 Mar, 2024 33.85 33.85 33.35 33.45 1.12 Million
13 Mar, 2024 33.55 34.0 33.55 33.9 1.09 Million
12 Mar, 2024 33.35 33.6 33.3 33.55 570 Thousand