TWD 30.55
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 34.3 | 34.9 | 34.3 | 34.5 | 801 Thousand |
27 Feb, 2024 | 34.45 | 34.75 | 34.0 | 34.3 | 862 Thousand |
26 Feb, 2024 | 34.55 | 34.65 | 34.25 | 34.4 | 471 Thousand |
23 Feb, 2024 | 34.6 | 34.75 | 34.15 | 34.4 | 908 Thousand |
22 Feb, 2024 | 35.1 | 35.1 | 34.55 | 34.55 | 662 Thousand |
21 Feb, 2024 | 34.8 | 34.85 | 34.35 | 34.7 | 896 Thousand |
20 Feb, 2024 | 35.3 | 35.65 | 34.65 | 34.65 | 1.73 Million |
19 Feb, 2024 | 35.0 | 35.7 | 34.85 | 34.9 | 2.73 Million |
16 Feb, 2024 | 33.85 | 34.85 | 33.85 | 34.85 | 2.59 Million |
15 Feb, 2024 | 33.45 | 34.0 | 33.3 | 33.85 | 1.16 Million |
6556
6560
6561
6542
6546
6547