Chang Wah Technology Co Ltd (6548)

TWD 31.2

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.2 33.6 33.2 33.3 485 Thousand
30 Jan, 2024 33.35 33.6 33.15 33.35 342 Thousand
29 Jan, 2024 33.3 33.5 33.25 33.3 249 Thousand
26 Jan, 2024 33.9 33.9 33.3 33.3 428 Thousand
25 Jan, 2024 33.9 33.9 33.6 33.6 482 Thousand
24 Jan, 2024 33.6 34.35 33.6 33.65 772 Thousand
23 Jan, 2024 33.45 33.65 33.3 33.5 388 Thousand
22 Jan, 2024 32.7 34.0 32.7 33.45 886 Thousand
19 Jan, 2024 32.5 32.7 32.4 32.65 305 Thousand
18 Jan, 2024 32.3 32.5 31.95 32.3 423 Thousand