Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 42.05 | 42.45 | 41.35 | 41.9 | 2.35 Million |
| 05 Jun, 2024 | 42.6 | 43.15 | 41.5 | 41.75 | 3.09 Million |
| 04 Jun, 2024 | 43.7 | 44.3 | 42.3 | 42.3 | 3.3 Million |
| 03 Jun, 2024 | 43.2 | 44.3 | 42.7 | 43.65 | 4 Million |
| 31 May, 2024 | 44.0 | 44.95 | 42.9 | 43.15 | 5.5 Million |
| 30 May, 2024 | 42.2 | 45.5 | 40.95 | 44.1 | 14.56 Million |
| 29 May, 2024 | 41.5 | 42.8 | 41.1 | 42.45 | 4.94 Million |
| 28 May, 2024 | 41.3 | 41.5 | 40.8 | 41.2 | 1.99 Million |
| 27 May, 2024 | 42.0 | 42.0 | 40.9 | 41.15 | 3.51 Million |
| 24 May, 2024 | 39.55 | 41.8 | 39.4 | 41.55 | 6.76 Million |
6556
6560
6561
6542
6546
6547