Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 37.75 38.5 37.5 38.45 1.19 Million
12 Sep, 2024 37.85 38.0 37.35 37.4 1.49 Million
11 Sep, 2024 37.7 37.7 36.95 37.25 1.45 Million
10 Sep, 2024 38.8 38.85 37.3 37.45 1.68 Million
09 Sep, 2024 37.5 38.55 37.45 38.4 841 Thousand
06 Sep, 2024 39.05 39.05 38.25 38.25 753 Thousand
05 Sep, 2024 38.5 39.25 38.05 38.1 1.42 Million
04 Sep, 2024 38.1 38.9 37.3 38.0 1.91 Million
03 Sep, 2024 39.55 40.25 39.4 39.55 1.39 Million
02 Sep, 2024 40.8 41.0 39.45 39.45 2.97 Million