Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 83.61 83.61 83.61 83.61 2598.00
05 May, 2016 82.48 82.48 82.48 82.48 51.96 Thousand
29 Apr, 2016 84.0 84.0 84.0 84.0 2598.00
28 Apr, 2016 82.48 82.48 82.48 82.48 25.98 Thousand
26 Apr, 2016 84.19 84.19 84.19 84.19 2598.00
25 Apr, 2016 82.49 82.75 82.49 82.75 129.91 Thousand
20 Apr, 2016 84.96 84.96 84.96 84.96 2598.00
19 Apr, 2016 82.77 82.77 82.77 82.77 77.94 Thousand
18 Apr, 2016 85.64 85.64 85.64 85.64 25.98 Thousand
15 Apr, 2016 86.07 86.07 86.07 86.07 2598.00