Chang Wah Technology Co Ltd (6548)

TWD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 54.87 54.87 54.87 54.87 25.98 Thousand
10 Dec, 2015 55.33 55.33 55.33 55.33 2598.00
09 Dec, 2015 55.33 55.33 55.33 55.33 28.58 Thousand
08 Dec, 2015 54.85 55.33 54.85 55.33 285.8 Thousand
07 Dec, 2015 55.32 55.32 55.32 55.32 2598.00
04 Dec, 2015 55.33 55.33 54.94 55.32 215.65 Thousand
03 Dec, 2015 55.68 55.68 55.04 55.04 52.01 Thousand
02 Dec, 2015 55.69 55.69 55.69 55.69 2598.00
01 Dec, 2015 55.66 55.69 55.66 55.69 28.58 Thousand
30 Nov, 2015 55.68 55.68 55.68 55.68 2598.00