Chang Wah Technology Co Ltd (6548)

TWD 30.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 72.82 72.82 72.82 72.82 2598.00
11 Jan, 2016 70.23 70.24 70.23 70.24 103.92 Thousand
08 Jan, 2016 69.73 69.73 69.28 69.28 285.8 Thousand
07 Jan, 2016 69.28 69.74 67.93 69.28 415.71 Thousand
06 Jan, 2016 69.06 71.19 69.05 69.05 259.82 Thousand
05 Jan, 2016 70.39 71.19 70.39 70.72 363.74 Thousand
04 Jan, 2016 71.22 72.17 70.86 71.19 337.76 Thousand
31 Dec, 2015 74.57 74.57 70.73 73.57 467.67 Thousand
30 Dec, 2015 75.05 75.29 75.05 75.24 181.87 Thousand
29 Dec, 2015 76.3 76.98 75.53 76.01 392.32 Thousand