Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 85.15 | 85.18 | 84.19 | 84.67 | 265.01 Thousand |
| 07 Jun, 2016 | 84.9 | 84.91 | 84.19 | 84.19 | 158.49 Thousand |
| 06 Jun, 2016 | 84.91 | 84.91 | 84.91 | 84.91 | 2598.00 |
| 03 Jun, 2016 | 84.67 | 84.67 | 84.39 | 84.39 | 236.43 Thousand |
| 01 Jun, 2016 | 84.67 | 84.67 | 84.67 | 84.67 | 2598.00 |
| 31 May, 2016 | 84.67 | 84.67 | 84.67 | 84.67 | 2598.00 |
| 30 May, 2016 | 84.67 | 84.67 | 84.19 | 84.67 | 83.14 Thousand |
| 26 May, 2016 | 84.87 | 84.87 | 84.67 | 84.67 | 28.58 Thousand |
| 25 May, 2016 | 84.67 | 84.77 | 84.67 | 84.77 | 103.92 Thousand |
| 24 May, 2016 | 84.39 | 84.39 | 84.39 | 84.39 | 25.98 Thousand |
6556
6560
6561
6542
6546
6547