Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 84.67 84.91 84.67 84.85 103.92 Thousand
20 May, 2016 84.0 84.0 84.0 84.0 2598.00
19 May, 2016 82.76 82.76 82.76 82.76 25.98 Thousand
18 May, 2016 85.16 85.63 82.77 82.77 311.78 Thousand
17 May, 2016 84.0 84.96 84.0 84.19 259.82 Thousand
16 May, 2016 82.27 83.71 82.27 83.71 259.82 Thousand
13 May, 2016 82.75 82.75 81.31 81.31 337.76 Thousand
12 May, 2016 83.61 83.61 83.61 83.61 2598.00
11 May, 2016 83.42 83.42 83.42 83.42 2598.00
10 May, 2016 83.33 83.33 82.75 82.75 155.89 Thousand