Chang Wah Technology Co Ltd (6548)

TWD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 73.36 79.5 73.36 75.8 1.19 Million
24 Dec, 2015 68.7 73.36 68.7 73.36 784.78 Thousand
23 Dec, 2015 65.43 68.86 65.43 68.8 1.75 Million
22 Dec, 2015 59.61 64.61 59.6 64.61 623.61 Thousand
21 Dec, 2015 59.65 59.65 59.18 59.18 184.6 Thousand
18 Dec, 2015 59.55 59.65 59.55 59.65 80.59 Thousand
17 Dec, 2015 56.76 59.18 56.76 59.18 418.38 Thousand
16 Dec, 2015 55.81 56.76 55.81 56.76 28.58 Thousand
15 Dec, 2015 55.32 55.33 55.32 55.33 155.89 Thousand
14 Dec, 2015 55.32 55.32 55.32 55.32 2598.00