Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 85.63 85.63 85.63 85.63 2598.00
12 Apr, 2016 84.96 84.96 84.96 84.96 2598.00
11 Apr, 2016 82.77 82.77 82.77 82.77 51.96 Thousand
01 Apr, 2016 85.64 85.64 85.64 85.64 2598.00
31 Mar, 2016 83.71 84.0 83.71 84.0 77.94 Thousand
30 Mar, 2016 86.08 86.09 85.64 85.64 181.87 Thousand
29 Mar, 2016 85.64 85.64 82.75 84.67 340.36 Thousand
28 Mar, 2016 84.96 84.96 84.96 84.96 2598.00
25 Mar, 2016 84.67 84.67 84.67 84.67 2572.00
24 Mar, 2016 84.66 84.66 84.48 84.48 181.87 Thousand