Chang Wah Technology Co Ltd (6548)

TWD 31.2

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 53.19 53.19 53.19 53.19 25.98 Thousand
10 Nov, 2015 53.36 53.36 53.2 53.2 51.96 Thousand
09 Nov, 2015 53.38 53.38 53.38 53.38 2598.00
06 Nov, 2015 53.39 53.39 52.73 53.38 54.56 Thousand
05 Nov, 2015 52.91 52.93 52.73 52.92 467.67 Thousand
04 Nov, 2015 52.91 52.91 52.91 52.91 25.98 Thousand
03 Nov, 2015 52.43 52.92 52.43 52.44 233.83 Thousand
02 Nov, 2015 52.43 52.43 52.43 52.43 25.98 Thousand
30 Oct, 2015 50.61 52.43 50.52 52.43 415.71 Thousand
29 Oct, 2015 50.63 50.63 50.32 50.52 389.72 Thousand