Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 84.66 84.66 84.66 84.66 2598.00
21 Mar, 2016 83.71 83.71 82.29 82.94 155.89 Thousand
17 Mar, 2016 84.67 84.67 84.67 84.67 26.00
15 Mar, 2016 87.06 87.06 82.75 82.75 730.09 Thousand
14 Mar, 2016 82.04 87.08 81.6 86.6 844.41 Thousand
11 Mar, 2016 79.86 79.86 79.86 79.86 52.22 Thousand
10 Mar, 2016 79.85 79.85 79.85 79.85 28.58 Thousand
09 Mar, 2016 77.71 78.9 77.71 78.74 1.76 Million
08 Mar, 2016 79.19 79.19 77.72 78.42 1.46 Million
07 Mar, 2016 80.54 80.54 79.87 80.34 181.87 Thousand