Chang Wah Technology Co Ltd (6548)

TWD 30.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 48.1 48.75 48.1 48.75 181.87 Thousand
21 Oct, 2015 48.11 48.11 48.11 48.11 25.98 Thousand
20 Oct, 2015 48.11 48.11 48.11 48.11 25.98 Thousand
19 Oct, 2015 48.11 48.11 47.92 47.92 129.91 Thousand
16 Oct, 2015 48.01 48.1 47.82 48.1 337.76 Thousand
14 Oct, 2015 48.69 48.69 48.69 48.69 25.98 Thousand
13 Oct, 2015 48.59 48.59 48.59 48.59 25.98 Thousand
12 Oct, 2015 49.07 49.07 48.11 48.11 51.96 Thousand
08 Oct, 2015 48.61 48.61 48.61 48.61 77.94 Thousand
07 Oct, 2015 47.63 48.59 47.63 48.59 337.76 Thousand