Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 84.66 84.67 83.71 84.19 392.32 Thousand
17 Feb, 2016 84.67 84.67 82.76 82.77 454.68 Thousand
15 Feb, 2016 85.63 85.63 85.63 85.63 25.98 Thousand
03 Feb, 2016 86.6 86.6 86.6 86.6 2598.00
02 Feb, 2016 83.71 84.19 83.71 84.19 155.89 Thousand
29 Jan, 2016 88.52 88.52 85.16 87.08 1.16 Million
28 Jan, 2016 79.19 89.0 79.19 89.0 1.54 Million
27 Jan, 2016 76.98 78.21 76.01 77.94 301.39 Thousand
26 Jan, 2016 73.43 76.98 73.43 76.5 704.11 Thousand
25 Jan, 2016 73.43 73.43 73.43 73.43 2598.00