Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 69.28 69.74 67.93 69.28 415.71 Thousand
06 Jan, 2016 69.06 71.19 69.05 69.05 259.82 Thousand
05 Jan, 2016 70.39 71.19 70.39 70.72 363.74 Thousand
04 Jan, 2016 71.22 72.17 70.86 71.19 337.76 Thousand
31 Dec, 2015 74.57 74.57 70.73 73.57 467.67 Thousand
30 Dec, 2015 75.05 75.29 75.05 75.24 181.87 Thousand
29 Dec, 2015 76.3 76.98 75.53 76.01 392.32 Thousand
28 Dec, 2015 76.44 79.0 76.44 76.98 713.49 Thousand
25 Dec, 2015 73.36 79.5 73.36 75.8 1.19 Million
24 Dec, 2015 68.7 73.36 68.7 73.36 784.78 Thousand