Chang Wah Technology Co Ltd (6548)

TWD 31.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 48.09 48.09 46.19 46.19 28.58 Thousand
21 Aug, 2015 48.1 48.1 47.45 47.45 77.94 Thousand
20 Aug, 2015 48.11 48.11 47.44 47.63 288.4 Thousand
19 Aug, 2015 46.18 47.6 46.18 47.6 493.65 Thousand
18 Aug, 2015 45.7 45.7 45.7 45.7 51.96 Thousand
11 Aug, 2015 45.17 45.22 45.17 45.22 51.96 Thousand
05 Aug, 2015 46.19 46.19 46.19 46.19 77.94 Thousand
04 Aug, 2015 46.76 46.76 46.76 46.76 77.94 Thousand
03 Aug, 2015 48.25 48.25 48.11 48.11 51.96 Thousand
31 Jul, 2015 52.92 52.92 48.11 49.36 493.65 Thousand