Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 73.35 73.36 73.35 73.36 106.52 Thousand
21 Jan, 2016 73.13 73.13 73.13 73.13 25.98 Thousand
19 Jan, 2016 73.42 73.42 73.42 73.42 2598.00
18 Jan, 2016 73.43 73.43 70.24 73.42 59.75 Thousand
15 Jan, 2016 73.43 73.43 73.43 73.43 2598.00
14 Jan, 2016 73.42 73.42 70.39 73.42 5248.00
13 Jan, 2016 73.12 73.13 73.12 73.13 54.56 Thousand
12 Jan, 2016 72.82 72.82 72.82 72.82 2598.00
11 Jan, 2016 70.23 70.24 70.23 70.24 103.92 Thousand
08 Jan, 2016 69.73 69.73 69.28 69.28 285.8 Thousand