Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 55.68 55.68 55.68 55.68 28.58 Thousand
24 Nov, 2015 55.68 55.68 55.68 55.68 28.58 Thousand
23 Nov, 2015 55.13 55.13 54.85 54.85 80.54 Thousand
20 Nov, 2015 54.46 54.85 54.46 54.65 210.45 Thousand
19 Nov, 2015 53.11 53.88 53.11 53.88 135.1 Thousand
18 Nov, 2015 53.1 53.1 52.92 53.1 135.1 Thousand
17 Nov, 2015 53.1 53.1 52.83 53.1 83.14 Thousand
16 Nov, 2015 53.1 53.1 53.1 53.1 28.58 Thousand
13 Nov, 2015 53.11 53.11 52.97 53.1 83.14 Thousand
12 Nov, 2015 53.19 53.19 52.75 53.18 106.52 Thousand