Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 48.75 50.13 48.75 50.13 389.72 Thousand
27 Oct, 2015 48.11 48.75 47.92 48.75 311.78 Thousand
26 Oct, 2015 48.75 48.75 48.11 48.11 233.83 Thousand
23 Oct, 2015 48.75 48.75 48.75 48.75 25.98 Thousand
22 Oct, 2015 48.1 48.75 48.1 48.75 181.87 Thousand
21 Oct, 2015 48.11 48.11 48.11 48.11 25.98 Thousand
20 Oct, 2015 48.11 48.11 48.11 48.11 25.98 Thousand
19 Oct, 2015 48.11 48.11 47.92 47.92 129.91 Thousand
16 Oct, 2015 48.01 48.1 47.82 48.1 337.76 Thousand
14 Oct, 2015 48.69 48.69 48.69 48.69 25.98 Thousand