Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 45.7 45.7 45.22 45.39 545.62 Thousand
23 Sep, 2015 46.37 46.37 46.37 46.37 25.98 Thousand
22 Sep, 2015 46.38 46.38 46.38 46.38 25.98 Thousand
18 Sep, 2015 47.14 47.14 46.19 46.19 883.38 Thousand
17 Sep, 2015 46.19 47.82 46.19 47.82 1.11 Million
16 Sep, 2015 47.82 47.82 47.82 47.82 25.98 Thousand
15 Sep, 2015 47.62 47.91 47.62 47.91 103.92 Thousand
14 Sep, 2015 47.86 47.86 47.86 47.86 25.98 Thousand
11 Sep, 2015 47.87 47.87 47.87 47.87 25.98 Thousand
10 Sep, 2015 47.92 47.92 47.05 47.91 129.91 Thousand