Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 47.09 47.92 47.09 47.92 519.63 Thousand
08 Sep, 2015 48.28 49.05 46.9 46.9 649.54 Thousand
07 Sep, 2015 48.5 48.88 48.11 48.12 415.71 Thousand
04 Sep, 2015 48.4 48.49 48.4 48.49 103.92 Thousand
03 Sep, 2015 48.98 48.98 48.11 48.58 389.72 Thousand
02 Sep, 2015 48.57 48.57 48.57 48.57 25.98 Thousand
01 Sep, 2015 49.07 49.07 48.11 48.58 129.91 Thousand
31 Aug, 2015 50.68 50.68 48.11 49.07 909.36 Thousand
28 Aug, 2015 51.0 51.29 49.08 50.99 337.76 Thousand
27 Aug, 2015 50.12 51.0 50.03 50.13 649.54 Thousand