Chang Wah Technology Co Ltd (6548)

TWD 30.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 76.98 78.21 76.01 77.94 301.39 Thousand
26 Jan, 2016 73.43 76.98 73.43 76.5 704.11 Thousand
25 Jan, 2016 73.43 73.43 73.43 73.43 2598.00
22 Jan, 2016 73.35 73.36 73.35 73.36 106.52 Thousand
21 Jan, 2016 73.13 73.13 73.13 73.13 25.98 Thousand
19 Jan, 2016 73.42 73.42 73.42 73.42 2598.00
18 Jan, 2016 73.43 73.43 70.24 73.42 59.75 Thousand
15 Jan, 2016 73.43 73.43 73.43 73.43 2598.00
14 Jan, 2016 73.42 73.42 70.39 73.42 5248.00
13 Jan, 2016 73.12 73.13 73.12 73.13 54.56 Thousand