Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 90.93 90.93 89.49 90.92 265.04 Thousand
23 Jun, 2016 85.37 92.37 85.37 92.37 1.83 Million
22 Jun, 2016 85.39 87.26 85.39 86.3 327.37 Thousand
21 Jun, 2016 85.47 87.55 85.37 87.34 158.49 Thousand
20 Jun, 2016 84.67 85.91 84.51 85.91 571.6 Thousand
17 Jun, 2016 84.96 84.96 83.71 83.71 111.72 Thousand
16 Jun, 2016 83.71 83.71 83.71 83.71 51.96 Thousand
15 Jun, 2016 83.72 84.19 83.71 84.19 210.45 Thousand
14 Jun, 2016 85.62 85.62 85.62 85.62 2598.00
13 Jun, 2016 84.67 85.64 84.67 85.16 389.72 Thousand