Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 146.26 146.26 137.6 144.33 2.65 Million
22 Jul, 2016 143.87 149.14 143.87 144.33 3.39 Million
21 Jul, 2016 131.82 144.79 131.82 144.33 3.44 Million
20 Jul, 2016 120.76 132.3 119.89 132.21 2.9 Million
19 Jul, 2016 114.01 123.06 114.01 122.2 1.61 Million
18 Jul, 2016 113.54 114.49 113.07 113.54 1.09 Million
15 Jul, 2016 114.5 115.35 111.9 113.9 1.12 Million
14 Jul, 2016 113.88 115.46 112.59 114.5 1.12 Million
13 Jul, 2016 109.99 113.54 109.99 113.54 831.5 Thousand
12 Jul, 2016 106.04 116.43 106.04 110.65 1.87 Million