Chang Wah Technology Co Ltd (6548)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 79.86 79.86 79.86 79.86 52.22 Thousand
10 Mar, 2016 79.85 79.85 79.85 79.85 28.58 Thousand
09 Mar, 2016 77.71 78.9 77.71 78.74 1.76 Million
08 Mar, 2016 79.19 79.19 77.72 78.42 1.46 Million
07 Mar, 2016 80.54 80.54 79.87 80.34 181.87 Thousand
04 Mar, 2016 79.86 81.09 79.86 80.83 241.63 Thousand
03 Mar, 2016 81.58 81.58 81.58 81.58 2598.00
02 Mar, 2016 81.11 81.4 79.86 81.4 316.98 Thousand
01 Mar, 2016 81.35 81.79 81.17 81.79 207.98 Thousand
26 Feb, 2016 86.88 86.88 82.55 82.55 389.96 Thousand