Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 168.63 173.18 159.98 164.54 2.8 Million
05 Aug, 2016 150.86 168.38 150.86 166.46 2.83 Million
04 Aug, 2016 147.22 150.58 147.22 149.63 1.22 Million
03 Aug, 2016 146.26 148.08 145.29 147.22 597.58 Thousand
02 Aug, 2016 150.1 150.1 146.26 146.26 389.72 Thousand
01 Aug, 2016 147.22 149.62 147.22 147.7 727.49 Thousand
29 Jul, 2016 141.97 146.26 140.48 146.26 1.65 Million
28 Jul, 2016 145.77 145.77 143.29 143.37 558.92 Thousand
27 Jul, 2016 150.1 151.06 144.43 147.11 1.58 Million
26 Jul, 2016 146.26 151.06 146.26 150.3 1.35 Million