Chang Wah Technology Co Ltd (6548)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 86.08 86.09 85.64 85.64 181.87 Thousand
29 Mar, 2016 85.64 85.64 82.75 84.67 340.36 Thousand
28 Mar, 2016 84.96 84.96 84.96 84.96 2598.00
25 Mar, 2016 84.67 84.67 84.67 84.67 2572.00
24 Mar, 2016 84.66 84.66 84.48 84.48 181.87 Thousand
22 Mar, 2016 84.66 84.66 84.66 84.66 2598.00
21 Mar, 2016 83.71 83.71 82.29 82.94 155.89 Thousand
17 Mar, 2016 84.67 84.67 84.67 84.67 26.00
15 Mar, 2016 87.06 87.06 82.75 82.75 730.09 Thousand
14 Mar, 2016 82.04 87.08 81.6 86.6 844.41 Thousand