Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 155.28 155.39 151.07 151.07 613.07 Thousand
02 Sep, 2016 152.52 157.34 152.52 153.95 2.13 Million
01 Sep, 2016 145.29 159.0 144.33 153.95 2.36 Million
31 Aug, 2016 140.48 144.33 140.48 144.33 911.96 Thousand
30 Aug, 2016 137.21 140.48 136.64 140.0 1.19 Million
29 Aug, 2016 139.52 139.52 134.71 137.6 1.5 Million
26 Aug, 2016 135.67 143.81 132.78 143.81 1.86 Million
25 Aug, 2016 144.44 144.44 135.68 138.56 1.15 Million
24 Aug, 2016 148.83 148.83 145.88 146.26 469.75 Thousand
23 Aug, 2016 149.62 150.1 147.22 147.22 884.68 Thousand