Chang Wah Technology Co Ltd (6548)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 82.27 83.71 82.27 83.71 259.82 Thousand
13 May, 2016 82.75 82.75 81.31 81.31 337.76 Thousand
12 May, 2016 83.61 83.61 83.61 83.61 2598.00
11 May, 2016 83.42 83.42 83.42 83.42 2598.00
10 May, 2016 83.33 83.33 82.75 82.75 155.89 Thousand
06 May, 2016 83.61 83.61 83.61 83.61 2598.00
05 May, 2016 82.48 82.48 82.48 82.48 51.96 Thousand
29 Apr, 2016 84.0 84.0 84.0 84.0 2598.00
28 Apr, 2016 82.48 82.48 82.48 82.48 25.98 Thousand
26 Apr, 2016 84.19 84.19 84.19 84.19 2598.00