Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 152.98 152.98 150.1 150.1 220.84 Thousand
19 Aug, 2016 152.99 152.99 149.63 150.1 179.27 Thousand
18 Aug, 2016 150.59 152.51 149.62 152.51 1.06 Million
17 Aug, 2016 153.47 153.94 150.58 152.0 1.53 Million
16 Aug, 2016 157.8 158.76 152.03 152.03 701.51 Thousand
15 Aug, 2016 158.66 165.5 157.8 157.81 1.97 Million
12 Aug, 2016 147.22 155.42 146.75 155.4 1.23 Million
11 Aug, 2016 148.37 148.37 146.75 147.22 754.25 Thousand
10 Aug, 2016 157.79 157.79 148.18 150.1 1.54 Million
09 Aug, 2016 166.46 167.75 154.92 157.8 1.41 Million