Chang Wah Technology Co Ltd (6548)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 82.49 82.75 82.49 82.75 129.91 Thousand
20 Apr, 2016 84.96 84.96 84.96 84.96 2598.00
19 Apr, 2016 82.77 82.77 82.77 82.77 77.94 Thousand
18 Apr, 2016 85.64 85.64 85.64 85.64 25.98 Thousand
15 Apr, 2016 86.07 86.07 86.07 86.07 2598.00
13 Apr, 2016 85.63 85.63 85.63 85.63 2598.00
12 Apr, 2016 84.96 84.96 84.96 84.96 2598.00
11 Apr, 2016 82.77 82.77 82.77 82.77 51.96 Thousand
01 Apr, 2016 85.64 85.64 85.64 85.64 2598.00
31 Mar, 2016 83.71 84.0 83.71 84.0 77.94 Thousand