Chang Wah Technology Co Ltd (6548)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 84.67 84.67 84.67 84.67 2598.00
30 May, 2016 84.67 84.67 84.19 84.67 83.14 Thousand
26 May, 2016 84.87 84.87 84.67 84.67 28.58 Thousand
25 May, 2016 84.67 84.77 84.67 84.77 103.92 Thousand
24 May, 2016 84.39 84.39 84.39 84.39 25.98 Thousand
23 May, 2016 84.67 84.91 84.67 84.85 103.92 Thousand
20 May, 2016 84.0 84.0 84.0 84.0 2598.00
19 May, 2016 82.76 82.76 82.76 82.76 25.98 Thousand
18 May, 2016 85.16 85.63 82.77 82.77 311.78 Thousand
17 May, 2016 84.0 84.96 84.0 84.19 259.82 Thousand