Chang Wah Technology Co Ltd (6548)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 95.23 95.23 92.22 94.26 915.99 Thousand
30 Jun, 2016 91.89 95.07 91.89 95.07 161.37 Thousand
29 Jun, 2016 89.98 93.33 89.98 93.33 888.71 Thousand
28 Jun, 2016 90.06 90.92 89.98 90.92 311.78 Thousand
27 Jun, 2016 90.45 91.41 89.98 91.41 213.05 Thousand
24 Jun, 2016 90.93 90.93 89.49 90.92 265.04 Thousand
23 Jun, 2016 85.37 92.37 85.37 92.37 1.83 Million
22 Jun, 2016 85.39 87.26 85.39 86.3 327.37 Thousand
21 Jun, 2016 85.47 87.55 85.37 87.34 158.49 Thousand
20 Jun, 2016 84.67 85.91 84.51 85.91 571.6 Thousand