Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 236.7 240.07 230.93 234.3 3.61 Million
21 Oct, 2016 230.93 242.96 229.49 234.3 4.52 Million
20 Oct, 2016 226.6 235.26 226.6 230.93 2.79 Million
19 Oct, 2016 230.93 233.34 227.08 229.49 2.23 Million
18 Oct, 2016 235.74 235.74 227.08 229.49 1.99 Million
17 Oct, 2016 229.01 237.67 229.01 230.45 3.3 Million
14 Oct, 2016 243.44 243.44 227.56 229.97 6.65 Million
13 Oct, 2016 241.03 244.88 237.67 239.59 5.22 Million
12 Oct, 2016 232.37 245.36 232.37 236.7 7.04 Million
11 Oct, 2016 250.17 250.17 223.23 232.37 10.75 Million