Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 277.12 278.08 260.76 272.3 8.7 Million
21 Nov, 2016 285.78 292.51 279.04 279.04 3.48 Million
18 Nov, 2016 292.99 302.13 287.7 287.7 3.68 Million
17 Nov, 2016 292.51 300.21 288.66 292.99 4.78 Million
16 Nov, 2016 289.62 298.28 289.62 292.51 1.89 Million
15 Nov, 2016 293.47 293.47 284.33 289.62 1.11 Million
14 Nov, 2016 314.64 314.64 280.0 293.47 3.16 Million
10 Nov, 2016 275.19 300.69 275.19 300.69 5.32 Million
09 Nov, 2016 290.59 292.51 263.16 273.75 4.33 Million
08 Nov, 2016 297.32 297.32 287.7 290.59 2.67 Million