Chang Wah Technology Co Ltd (6548)

TWD 30.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 147.22 150.58 147.22 149.63 1.22 Million
03 Aug, 2016 146.26 148.08 145.29 147.22 597.58 Thousand
02 Aug, 2016 150.1 150.1 146.26 146.26 389.72 Thousand
01 Aug, 2016 147.22 149.62 147.22 147.7 727.49 Thousand
29 Jul, 2016 141.97 146.26 140.48 146.26 1.65 Million
28 Jul, 2016 145.77 145.77 143.29 143.37 558.92 Thousand
27 Jul, 2016 150.1 151.06 144.43 147.11 1.58 Million
26 Jul, 2016 146.26 151.06 146.26 150.3 1.35 Million
25 Jul, 2016 146.26 146.26 137.6 144.33 2.65 Million
22 Jul, 2016 143.87 149.14 143.87 144.33 3.39 Million