Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 269.42 274.23 267.49 268.46 1.06 Million
05 Dec, 2016 269.42 269.42 262.68 268.46 784.65 Thousand
02 Dec, 2016 266.05 268.94 266.05 268.46 493.65 Thousand
01 Dec, 2016 267.49 267.97 265.57 267.97 987.31 Thousand
30 Nov, 2016 266.05 268.46 264.61 267.97 1.19 Million
29 Nov, 2016 267.49 270.38 264.61 267.97 1.74 Million
28 Nov, 2016 272.3 276.15 267.97 267.97 1.93 Million
25 Nov, 2016 272.3 274.23 267.49 269.42 1.09 Million
24 Nov, 2016 271.34 272.3 265.09 269.42 1.49 Million
23 Nov, 2016 269.42 283.85 267.49 272.3 2.93 Million