Chang Wah Technology Co Ltd (6548)

TWD 30.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 150.59 152.51 149.62 152.51 1.06 Million
17 Aug, 2016 153.47 153.94 150.58 152.0 1.53 Million
16 Aug, 2016 157.8 158.76 152.03 152.03 701.51 Thousand
15 Aug, 2016 158.66 165.5 157.8 157.81 1.97 Million
12 Aug, 2016 147.22 155.42 146.75 155.4 1.23 Million
11 Aug, 2016 148.37 148.37 146.75 147.22 754.25 Thousand
10 Aug, 2016 157.79 157.79 148.18 150.1 1.54 Million
09 Aug, 2016 166.46 167.75 154.92 157.8 1.41 Million
08 Aug, 2016 168.63 173.18 159.98 164.54 2.8 Million
05 Aug, 2016 150.86 168.38 150.86 166.46 2.83 Million