Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 287.7 302.13 287.7 297.32 2.43 Million
04 Nov, 2016 299.25 303.1 290.59 290.59 3.19 Million
03 Nov, 2016 305.98 321.38 293.47 310.79 6.34 Million
02 Nov, 2016 311.75 317.53 298.28 315.6 6.08 Million
01 Nov, 2016 295.88 312.72 293.47 310.79 8.47 Million
31 Oct, 2016 298.28 312.72 284.81 298.77 9.02 Million
28 Oct, 2016 297.32 302.13 285.29 295.88 19.85 Million
27 Oct, 2016 262.68 278.08 260.28 278.08 10.99 Million
26 Oct, 2016 246.32 255.95 243.44 253.06 9.21 Million
25 Oct, 2016 237.67 250.17 234.78 242.48 8.03 Million