Chang Wah Technology Co Ltd (6548)

TWD 30.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 131.82 144.79 131.82 144.33 3.44 Million
20 Jul, 2016 120.76 132.3 119.89 132.21 2.9 Million
19 Jul, 2016 114.01 123.06 114.01 122.2 1.61 Million
18 Jul, 2016 113.54 114.49 113.07 113.54 1.09 Million
15 Jul, 2016 114.5 115.35 111.9 113.9 1.12 Million
14 Jul, 2016 113.88 115.46 112.59 114.5 1.12 Million
13 Jul, 2016 109.99 113.54 109.99 113.54 831.5 Thousand
12 Jul, 2016 106.04 116.43 106.04 110.65 1.87 Million
11 Jul, 2016 104.78 110.39 102.96 110.39 974.34 Thousand
07 Jul, 2016 102.96 104.78 102.96 104.78 213.13 Thousand