Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 278.08 278.08 272.3 275.19 493.65 Thousand
19 Dec, 2016 273.27 276.15 271.82 275.19 832.72 Thousand
16 Dec, 2016 275.19 279.04 273.27 275.19 916.66 Thousand
15 Dec, 2016 275.67 282.89 274.23 275.19 675.92 Thousand
14 Dec, 2016 276.63 278.56 275.67 275.67 1.09 Million
13 Dec, 2016 281.45 281.45 275.67 279.04 676.05 Thousand
12 Dec, 2016 280.48 281.45 275.67 281.45 2.15 Million
09 Dec, 2016 287.7 294.44 281.93 282.89 5.59 Million
08 Dec, 2016 269.42 293.47 269.42 286.74 6.32 Million
07 Dec, 2016 269.42 269.9 267.49 269.9 963.93 Thousand