Chang Wah Technology Co Ltd (6548)

TWD 30.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 145.29 159.0 144.33 153.95 2.36 Million
31 Aug, 2016 140.48 144.33 140.48 144.33 911.96 Thousand
30 Aug, 2016 137.21 140.48 136.64 140.0 1.19 Million
29 Aug, 2016 139.52 139.52 134.71 137.6 1.5 Million
26 Aug, 2016 135.67 143.81 132.78 143.81 1.86 Million
25 Aug, 2016 144.44 144.44 135.68 138.56 1.15 Million
24 Aug, 2016 148.83 148.83 145.88 146.26 469.75 Thousand
23 Aug, 2016 149.62 150.1 147.22 147.22 884.68 Thousand
22 Aug, 2016 152.98 152.98 150.1 150.1 220.84 Thousand
19 Aug, 2016 152.99 152.99 149.63 150.1 179.27 Thousand