TWD 30.15
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2016 | 145.29 | 159.0 | 144.33 | 153.95 | 2.36 Million |
31 Aug, 2016 | 140.48 | 144.33 | 140.48 | 144.33 | 911.96 Thousand |
30 Aug, 2016 | 137.21 | 140.48 | 136.64 | 140.0 | 1.19 Million |
29 Aug, 2016 | 139.52 | 139.52 | 134.71 | 137.6 | 1.5 Million |
26 Aug, 2016 | 135.67 | 143.81 | 132.78 | 143.81 | 1.86 Million |
25 Aug, 2016 | 144.44 | 144.44 | 135.68 | 138.56 | 1.15 Million |
24 Aug, 2016 | 148.83 | 148.83 | 145.88 | 146.26 | 469.75 Thousand |
23 Aug, 2016 | 149.62 | 150.1 | 147.22 | 147.22 | 884.68 Thousand |
22 Aug, 2016 | 152.98 | 152.98 | 150.1 | 150.1 | 220.84 Thousand |
19 Aug, 2016 | 152.99 | 152.99 | 149.63 | 150.1 | 179.27 Thousand |
6556
6560
6561
6542
6546
6547